Featured Post
MoreIndices
as of: 2025-01-28| Symbol | Current | Change | Change % |
|---|---|---|---|
| NEPSE Index | 2,657.77 | 24.50 | 0.93 |
| Sensitive Index | 444.72 | 3.19 | 0.72 |
| Float Index | 179.35 | 1.65 | 0.93 |
| Sensitive Float Index | 148.66 | 1.14 | 0.77 |
TOTAL TURNOVER RS:
9,402,678,033.94
TOTAL TRADED SHARES:
19,680,195.00
TOTAL TRANSACTION:
95,097.00
TOTAL SCRIPS:
325.00
TOTAL MARKET CAPITALIZATION RS:
4,242,662,262,739.20
TOTAL FLOAT MARKET CAPITALIZATION RS:
1,494,948,253,339.10
Sub-Indices
as of: 2025-01-28| Symbol | Current | Change | Change % |
|---|---|---|---|
| Life Insurance | 12,859.78 | 11.16 | 0.08 |
| Non Life Insurance | 12,652.41 | 35.89 | 0.28 |
| Manufacturing And Processing | 7,096.55 | 86.80 | 1.23 |
| Hotels And Tourism Index | 6,815.79 | 46.05 | 0.68 |
| Development Bank Index | 5,864.52 | 229.78 | 4.07 |
| Microfinance Index | 4,965.81 | 23.87 | 0.48 |
| Trading Index | 4,356.70 | 10.65 | 0.24 |
| HydroPower Index | 3,795.56 | 56.03 | 1.49 |
| Finance Index | 2,574.78 | 47.62 | 1.88 |
| Others Index | 2,085.12 | 35.76 | 1.74 |
| Banking SubIndex | 1,334.22 | 3.00 | 0.22 |
| Investment Index | 104.03 | 1.03 | 1.00 |
| Mutual Fund | 20.08 | 0.02 | 0.12 |
Top Gainers
as of: 2025-01-28| Symbol | LTP | Change | Change % |
|---|---|---|---|
| ACLBSL | 1,135.00 | 18.00 | 1.61 |
| ADBL | 286.00 | 2.50 | 0.88 |
| AHPC | 267.50 | 2.50 | 0.94 |
| AKJCL | 197.00 | 2.00 | 1.03 |
| AKPL | 237.90 | 4.00 | 1.71 |
| ALICL | 744.60 | 7.60 | 1.03 |
| API | 276.10 | 2.10 | 0.77 |
| BARUN | 461.30 | 4.30 | 0.94 |
| BBC | 5,675.00 | 15.00 | 0.27 |
| BFC | 614.80 | 27.80 | 4.74 |
| BNHC | 539.90 | 17.90 | 3.43 |
| BNT | 13,689.90 | 309.90 | 2.32 |
| CFCL | 510.00 | 12.00 | 2.41 |
| CHDC | 1,831.00 | 65.00 | 3.68 |
| CHL | 464.00 | 7.00 | 1.53 |
| CMF1 | 10.51 | 0.06 | 0.57 |
| CMF2 | 9.40 | 0.23 | 2.51 |
| CORBL | 2,480.00 | 220.00 | 9.73 |
| CZBIL | 205.00 | 0.50 | 0.24 |
| DHPL | 310.00 | 2.00 | 0.65 |
| EBL | 600.00 | 5.00 | 0.84 |
| EDBL | 635.00 | 45.00 | 7.63 |
| ENL | 1,192.00 | 1.00 | 0.08 |
| FMDBL | 724.00 | 3.00 | 0.42 |
| FOWAD | 1,236.00 | 6.00 | 0.49 |
| GBBL | 398.00 | 12.00 | 3.11 |
| GBIME | 218.90 | 0.40 | 0.18 |
| GBLBS | 807.00 | 22.00 | 2.80 |
| GHL | 213.70 | 5.90 | 2.84 |
| GLH | 263.00 | 6.90 | 2.69 |
| GMFBS | 1,830.00 | 25.00 | 1.39 |
| GMFIL | 486.50 | 17.60 | 3.75 |
| GRDBL | 1,850.00 | 140.00 | 8.19 |
| GUFL | 594.50 | 14.50 | 2.50 |
| HDHPC | 196.00 | 0.20 | 0.10 |
| HIDCL | 249.00 | 5.10 | 2.09 |
| HPPL | 581.00 | 25.50 | 4.59 |
| HURJA | 241.30 | 6.80 | 2.90 |
| ICFC | 631.00 | 2.00 | 0.32 |
| IGI | 586.00 | 7.00 | 1.21 |
| ILBS | 979.70 | 23.60 | 2.47 |
| JBBL | 361.20 | 12.70 | 3.64 |
| JBLB | 1,356.10 | 1.10 | 0.08 |
| JFL | 512.80 | 46.60 | 10.00 |
| JOSHI | 415.00 | 5.00 | 1.22 |
| KBL | 196.30 | 1.30 | 0.67 |
| KKHC | 385.00 | 10.10 | 2.69 |
| KMCDB | 1,115.00 | 10.00 | 0.91 |
| KPCL | 558.00 | 3.00 | 0.54 |
| KSBBL | 454.00 | 14.00 | 3.18 |
| LBBL | 455.10 | 10.10 | 2.27 |
| LEC | 210.00 | 3.00 | 1.45 |
| LLBS | 1,120.00 | 17.90 | 1.62 |
| MBJC | 374.90 | 7.00 | 1.90 |
| MBL | 223.00 | 0.50 | 0.22 |
| MDB | 715.00 | 58.00 | 8.83 |
| MEN | 640.00 | 10.10 | 1.60 |
| MFIL | 627.00 | 1.00 | 0.16 |
| MHNL | 281.90 | 11.90 | 4.41 |
| MKJC | 606.00 | 12.10 | 2.04 |
| MLBBL | 1,767.90 | 19.90 | 1.14 |
| MLBL | 402.00 | 17.00 | 4.42 |
| MLBS | 2,120.00 | 25.00 | 1.19 |
| MMF1 | 8.58 | 0.07 | 0.82 |
| MNBBL | 376.00 | 5.60 | 1.51 |
| MPFL | 645.00 | 26.10 | 4.22 |
| NESDO | 2,377.00 | 27.50 | 1.17 |
| NGPL | 292.00 | 18.50 | 6.76 |
| NHPC | 220.00 | 4.50 | 2.09 |
| NICA | 357.00 | 4.00 | 1.13 |
| NICGF | 10.57 | 0.01 | 0.09 |
| NICLBSL | 659.10 | 1.10 | 0.17 |
| NICSF | 9.59 | 0.18 | 1.91 |
| NIFRA | 261.00 | 5.20 | 2.03 |
| NLICL | 591.20 | 2.10 | 0.36 |
| NMB50 | 10.22 | 0.12 | 1.19 |
| NMBMF | 701.00 | 6.50 | 0.94 |
| NMFBS | 1,305.00 | 10.00 | 0.77 |
| NRIC | 946.50 | 28.50 | 3.10 |
| NRN | 1,322.00 | 44.10 | 3.45 |
| NTC | 907.00 | 5.50 | 0.61 |
| NUBL | 670.00 | 1.00 | 0.15 |
| NYADI | 707.80 | 64.30 | 9.99 |
| PBLD84 | 1,111.80 | 41.80 | 3.91 |
| PFL | 392.10 | 8.10 | 2.11 |
| PMHPL | 319.00 | 13.00 | 4.25 |
| PPCL | 336.00 | 21.50 | 6.84 |
| PRIN | 972.20 | 0.20 | 0.02 |
| PROFL | 547.00 | 8.00 | 1.48 |
| PRVU | 217.50 | 0.10 | 0.05 |
| RADHI | 382.00 | 9.00 | 2.41 |
| RBCL | 14,450.00 | 87.00 | 0.61 |
| RBCLPO | 11,180.00 | 30.00 | 0.27 |
| RHPL | 443.60 | 1.60 | 0.36 |
| RLFL | 505.00 | 10.00 | 2.02 |
| RMF1 | 8.90 | 0.10 | 1.14 |
| RSDC | 660.00 | 2.20 | 0.33 |
| RURU | 770.00 | 23.50 | 3.15 |
| SADBL | 405.90 | 19.00 | 4.91 |
| SAHAS | 489.00 | 4.70 | 0.97 |
| SBCF | 9.10 | 0.08 | 0.89 |
| SBL | 286.00 | 12.00 | 4.38 |
| SFCL | 560.00 | 24.90 | 4.65 |
| SHEL | 254.90 | 4.90 | 1.96 |
| SHINE | 434.00 | 28.00 | 6.90 |
| SHL | 515.00 | 5.30 | 1.04 |
| SIFC | 528.50 | 10.50 | 2.03 |
| SIGS2 | 9.56 | 0.18 | 1.92 |
| SINDU | 1,246.80 | 107.90 | 9.47 |
| SJCL | 360.10 | 0.10 | 0.03 |
| SLBSL | 2,854.00 | 259.00 | 9.98 |
| SLCF | 9.44 | 0.12 | 1.29 |
| SMATA | 887.90 | 24.00 | 2.78 |
| SMFBS | 1,966.00 | 15.80 | 0.81 |
| SPC | 627.00 | 29.00 | 4.85 |
| SPDL | 345.00 | 5.00 | 1.47 |
| SSHL | 231.90 | 2.90 | 1.27 |
| TPC | 590.00 | 16.20 | 2.82 |
| TRH | 1,175.00 | 21.00 | 1.82 |
| UMHL | 355.00 | 6.00 | 1.72 |
| UMRH | 735.00 | 23.00 | 3.23 |
| UNHPL | 359.00 | 19.00 | 5.59 |
| UNL | 46,500.00 | 500.00 | 1.09 |
| UPCL | 302.50 | 17.50 | 6.14 |
| UPPER | 201.70 | 0.20 | 0.10 |
| USLB | 1,545.00 | 9.00 | 0.59 |
| SRBLD83 | 1,069.00 | 9.00 | 0.85 |
| GVL | 562.00 | 12.90 | 2.35 |
| SWMF | 753.00 | 3.00 | 0.40 |
| AHL | 835.00 | 6.00 | 0.72 |
| ANLB | 5,098.00 | 48.00 | 0.95 |
| AVYAN | 1,080.00 | 10.00 | 0.93 |
| BHDC | 734.60 | 2.60 | 0.36 |
| BHL | 388.00 | 2.20 | 0.57 |
| BHPL | 1,032.00 | 20.70 | 2.05 |
| CYCL | 1,652.10 | 9.10 | 0.55 |
| DLBS | 1,810.10 | 40.10 | 2.27 |
| EHPL | 830.00 | 3.00 | 0.36 |
| GCIL | 497.10 | 0.10 | 0.02 |
| GIBF1 | 10.05 | 0.16 | 1.62 |
| HEI | 642.00 | 4.00 | 0.63 |
| HHL | 596.00 | 15.10 | 2.60 |
| HIDCLP | 169.00 | 3.00 | 1.81 |
| HLBSL | 1,025.00 | 58.00 | 6.00 |
| HLI | 478.00 | 3.10 | 0.65 |
| ILI | 483.00 | 1.20 | 0.25 |
| KBSH | 2,475.00 | 31.90 | 1.31 |
| KDL | 1,095.00 | 12.00 | 1.11 |
| LSL | 208.00 | 1.50 | 0.73 |
| MAKAR | 779.00 | 39.10 | 5.28 |
| MEHL | 566.00 | 17.10 | 3.12 |
| MEL | 373.20 | 8.40 | 2.30 |
| MHCL | 597.50 | 30.50 | 5.38 |
| MHL | 920.00 | 4.10 | 0.45 |
| MKHC | 603.00 | 21.00 | 3.61 |
| MKHL | 690.00 | 9.00 | 1.32 |
| NADEP | 960.00 | 17.90 | 1.90 |
| NIMB | 208.50 | 0.50 | 0.24 |
| NRM | 548.00 | 36.00 | 7.03 |
| PBD88 | 1,111.00 | 6.00 | 0.54 |
| PHCL | 584.00 | 8.90 | 1.55 |
| PPL | 615.90 | 1.00 | 0.16 |
| PRSF | 9.96 | 0.02 | 0.20 |
| RAWA | 840.00 | 29.00 | 3.58 |
| RHGCL | 652.80 | 19.80 | 3.13 |
| RIDI | 244.00 | 11.10 | 4.77 |
| SAGF | 9.18 | 0.03 | 0.33 |
| SFEF | 9.64 | 0.62 | 6.87 |
| SGHC | 620.00 | 10.30 | 1.69 |
| SGIC | 679.00 | 3.80 | 0.56 |
| SIKLES | 1,205.60 | 109.60 | 10.00 |
| SMHL | 1,175.00 | 7.90 | 0.68 |
| SMJC | 612.00 | 10.10 | 1.68 |
| SNLI | 639.90 | 3.20 | 0.50 |
| TSHL | 951.50 | 86.50 | 10.00 |
| UAIL | 670.00 | 15.00 | 2.29 |
| UHEWA | 874.00 | 19.00 | 2.22 |
| ULBSL | 4,675.00 | 425.00 | 10.00 |
| ULHC | 582.00 | 12.00 | 2.11 |
| UNLB | 2,700.00 | 20.00 | 0.75 |
| USHEC | 735.00 | 10.20 | 1.41 |
| USHL | 832.20 | 10.70 | 1.30 |
| BGWT | 1,155.00 | 35.00 | 3.13 |
| BNL | 19,559.80 | 1,045.00 | 5.64 |
| BOKD86 | 1,029.00 | 1.80 | 0.18 |
| CKHL | 856.00 | 40.80 | 5.00 |
| CLI | 730.00 | 4.00 | 0.55 |
| EBLD85 | 1,177.00 | 23.00 | 1.99 |
| GBBD85 | 1,030.00 | 5.50 | 0.54 |
| HRL | 848.10 | 16.10 | 1.94 |
| KSBBLD87 | 1,050.90 | 3.80 | 0.36 |
| LBBLD89 | 1,195.00 | 25.00 | 2.14 |
| MANDU | 990.00 | 14.00 | 1.43 |
| MBLD87 | 1,030.00 | 3.00 | 0.29 |
| MSHL | 989.00 | 51.00 | 5.44 |
| NICAD85/86 | 1,061.10 | 7.10 | 0.67 |
| NMLBBL | 693.00 | 11.80 | 1.73 |
| NWCL | 998.90 | 8.90 | 0.90 |
| PMLI | 578.30 | 13.30 | 2.35 |
| SARBTM | 781.00 | 6.00 | 0.77 |
| SBLD89 | 1,199.50 | 0.50 | 0.04 |
| SIGS3 | 9.50 | 0.11 | 1.17 |
| TVCL | 630.00 | 26.00 | 4.30 |
| VLUCL | 756.00 | 17.00 | 2.30 |
| KBLD89 | 1,165.00 | 22.30 | 1.95 |
| GBILD84/85 | 1,141.00 | 1.00 | 0.09 |
| KBLD86 | 1,100.00 | 11.90 | 1.09 |
| MNMF1 | 9.14 | 0.05 | 0.55 |
| SMPDA | 930.00 | 1.00 | 0.11 |
Top Losers
as of: 2025-01-28| Symbol | LTP | Change | Change % |
|---|---|---|---|
| ALBSL | 936.00 | -4.00 | -0.43 |
| BPCL | 397.40 | -2.60 | -0.65 |
| CBBL | 844.00 | -7.00 | -0.82 |
| CGH | 892.00 | -1.90 | -0.21 |
| CHCL | 505.00 | -3.40 | -0.67 |
| CIT | 1,980.00 | -4.00 | -0.20 |
| DDBL | 779.00 | -1.00 | -0.13 |
| GFCL | 721.10 | -10.90 | -1.49 |
| GILB | 1,199.00 | -1.00 | -0.08 |
| GLBSL | 2,352.00 | -26.00 | -1.09 |
| HDL | 1,155.50 | -3.40 | -0.29 |
| JSLBB | 1,608.90 | -18.90 | -1.16 |
| KEF | 8.84 | -0.23 | -2.54 |
| LICN | 1,077.00 | -5.90 | -0.54 |
| MERO | 677.00 | -3.00 | -0.44 |
| MLBSL | 2,278.00 | -17.00 | -0.74 |
| MSLB | 1,419.90 | -30.10 | -2.08 |
| NABBC | 1,208.00 | -10.00 | -0.82 |
| NABIL | 476.00 | -3.50 | -0.73 |
| NBF2 | 9.14 | -0.08 | -0.87 |
| NBF3 | 9.17 | -0.01 | -0.11 |
| NBL | 245.00 | -1.30 | -0.53 |
| NBLD85 | 1,011.00 | -1.50 | -0.15 |
| NFS | 715.00 | -14.00 | -1.92 |
| NHDL | 790.00 | -14.10 | -1.75 |
| NIBSF2 | 8.31 | -0.19 | -2.24 |
| NICBF | 9.36 | -0.38 | -3.90 |
| NICL | 977.00 | -5.00 | -0.51 |
| NIL | 938.90 | -2.90 | -0.31 |
| NLG | 1,089.00 | -2.00 | -0.18 |
| NLIC | 732.00 | -9.00 | -1.21 |
| OHL | 910.00 | -8.90 | -0.97 |
| PCBL | 237.00 | -2.00 | -0.84 |
| PSF | 9.92 | -0.09 | -0.90 |
| SANIMA | 291.10 | -1.50 | -0.51 |
| SAPDBL | 1,392.40 | -67.60 | -4.63 |
| SBI | 416.00 | -2.00 | -0.48 |
| SCB | 670.00 | -2.00 | -0.30 |
| SEF | 9.50 | -0.11 | -1.14 |
| SHIVM | 546.50 | -2.30 | -0.42 |
| SHPC | 512.50 | -1.50 | -0.29 |
| SICL | 795.20 | -0.80 | -0.10 |
| SKBBL | 803.00 | -2.00 | -0.25 |
| SLBBL | 935.00 | -15.80 | -1.66 |
| SMB | 2,700.00 | -70.00 | -2.53 |
| STC | 5,300.00 | -1.10 | -0.02 |
| SWBBL | 865.00 | -7.00 | -0.80 |
| VLBS | 839.10 | -1.90 | -0.23 |
| WNLB | 2,758.10 | -25.90 | -0.93 |
| MFLD85 | 1,050.00 | -3.00 | -0.28 |
| NICAD8283 | 1,075.00 | -16.50 | -1.51 |
| SBD87 | 1,032.20 | -7.80 | -0.75 |
| ADBLD83 | 1,080.00 | -21.90 | -1.99 |
| ICFCD83 | 1,205.00 | -10.00 | -0.82 |
| SDBD87 | 1,048.00 | -1.00 | -0.10 |
| NIBD84 | 1,023.00 | -7.00 | -0.68 |
| SAND2085 | 1,090.00 | -14.50 | -1.31 |
| BEDC | 812.00 | -24.00 | -2.87 |
| CITY | 905.00 | -3.50 | -0.39 |
| DOLTI | 836.00 | -77.00 | -8.43 |
| DORDI | 639.90 | -1.10 | -0.17 |
| EBLD86 | 1,027.00 | -19.50 | -1.86 |
| HEIP | 443.90 | -10.00 | -2.20 |
| IHL | 770.00 | -14.00 | -1.79 |
| LVF2 | 9.05 | -0.06 | -0.66 |
| MCHL | 687.50 | -2.40 | -0.35 |
| NBLD87 | 1,027.00 | -13.00 | -1.25 |
| NIBLGF | 8.42 | -0.18 | -2.09 |
| NICFC | 9.50 | -0.13 | -1.35 |
| NIMBPO | 159.80 | -0.20 | -0.13 |
| NMBD87/88 | 1,010.00 | -17.00 | -1.66 |
| NSIF2 | 10.01 | -0.12 | -1.18 |
| RFPL | 1,015.00 | -15.00 | -1.46 |
| SALICO | 716.10 | -1.80 | -0.25 |
| SBID83 | 1,093.70 | -22.30 | -2.00 |
| SHLB | 2,616.00 | -4.00 | -0.15 |
| SJLIC | 447.20 | -2.80 | -0.62 |
| SMH | 1,050.10 | -5.00 | -0.47 |
| SPHL | 872.20 | -2.80 | -0.32 |
| SPL | 1,002.00 | -22.90 | -2.23 |
| SRLI | 421.00 | -0.10 | -0.02 |
| TAMOR | 601.40 | -11.60 | -1.89 |
| GBILD86/87 | 1,027.00 | -1.10 | -0.11 |
| H8020 | 9.90 | -0.07 | -0.70 |
| JBBD87 | 1,047.00 | -13.00 | -1.23 |
| KSY | 8.54 | -0.15 | -1.73 |
| MKCL | 1,535.00 | -2.00 | -0.13 |
| MMKJL | 837.00 | -19.00 | -2.22 |
| MND84/85 | 1,025.00 | -6.00 | -0.58 |
| NIBLSTF | 9.07 | -0.01 | -0.11 |
| NICD88 | 1,021.00 | -2.00 | -0.20 |
| NICGF2 | 8.47 | -0.05 | -0.59 |
| NIFRAUR85/86 | 955.00 | -5.00 | -0.52 |
| PBD84 | 1,081.00 | -19.00 | -1.73 |
| SAMAJ | 3,352.40 | -44.60 | -1.31 |
| SBID89 | 1,080.00 | -15.00 | -1.37 |
| SBLD2082 | 1,090.00 | -5.00 | -0.46 |
| BOKD86KA | 1,102.00 | -13.00 | -1.17 |
| HBLD86 | 1,125.00 | -15.00 | -1.32 |
| MATRI | 1,189.50 | -3.40 | -0.29 |
| MLBLD89 | 1,163.00 | -17.00 | -1.44 |
| PBLD86 | 1,097.00 | -8.00 | -0.72 |
| SBLD83 | 1,079.00 | -9.60 | -0.88 |
IPO/FPO News
More
IPO/FPO News
More
Exixting/ Upcoming Issues
More| S.N | Symbol | Units | Price | Opening Date | Closing Date | Status | View |
|---|---|---|---|---|---|---|---|
| 1 | popiuyiuy iuyuiyiuyiu |
786876.00 | 657.00 | 2022-06-05 | 2022-06-12 | upcoming | View |
| 2 | RFPL River Falls Power Limited |
27.00 | 100.00 | 2022-05-11 | 2022-05-18 | opened | View |
| 3 | New Ipo New Ipo |
12231.00 | 100.00 | upcoming | View | ||
| 4 | qwerty qwerty trewq |
123432.00 | 454.00 | 2022-05-04 | 2022-05-20 | opened | View |
| 5 | ewff dsfdfsfd |
213323.00 | 232.00 | 2022-04-30 | 2022-04-25 | opened | View |
| S.N | Symbol | Units | Price | Opening Date | Closing Date | Status | View |
|---|---|---|---|---|---|---|---|
| 1 | CYC CYC Nepal Laghubitta Bittiya Sanstha Limited |
1200000.00 | 100.00 | 2022-04-08 | 2022-04-12 | upcoming | View |
| S.N | Symbol | Units | Price | Opening Date | Closing Date | Status | View |
|---|
| S.N | Symbol | Units | Price | Opening Date | Closing Date | Status | View |
|---|
IPO/FPO News
IPO/FPO News
MoreLatest Post
Popular post
Recommedended post
